UnitedHealth Group Inc (UNH)
495.35
+1.49
(+0.30%)
USD |
NYSE |
Apr 26, 16:00
494.51
-0.84
(-0.17%)
After-Hours: 20:00
UnitedHealth Group Price: 495.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 492.00 | 497.23 | 491.40 | 495.35 | 2.609M |
Apr 25, 2024 | 488.96 | 497.13 | 487.53 | 493.86 | 4.330M |
Apr 24, 2024 | 483.78 | 488.86 | 480.71 | 487.30 | 3.724M |
Apr 23, 2024 | 491.00 | 494.31 | 484.97 | 486.18 | 3.647M |
Apr 22, 2024 | 497.78 | 499.42 | 490.64 | 491.23 | 4.698M |
Apr 19, 2024 | 497.00 | 507.30 | 495.56 | 501.13 | 6.619M |
Apr 18, 2024 | 486.13 | 502.00 | 485.97 | 493.18 | 8.880M |
Apr 17, 2024 | 478.60 | 488.00 | 474.59 | 478.99 | 8.760M |
Apr 16, 2024 | 476.77 | 479.75 | 465.60 | 468.89 | 11.82M |
Apr 15, 2024 | 442.00 | 448.35 | 441.99 | 445.63 | 5.377M |
Apr 12, 2024 | 440.34 | 442.24 | 436.38 | 439.20 | 6.046M |
Apr 11, 2024 | 450.39 | 450.77 | 441.48 | 441.72 | 5.844M |
Apr 10, 2024 | 455.49 | 458.74 | 449.78 | 450.05 | 4.493M |
Apr 09, 2024 | 454.28 | 459.76 | 452.46 | 459.72 | 3.522M |
Apr 08, 2024 | 455.97 | 457.20 | 453.59 | 456.00 | 4.532M |
Apr 05, 2024 | 450.68 | 457.75 | 450.01 | 455.74 | 5.747M |
Apr 04, 2024 | 460.82 | 461.72 | 451.92 | 455.38 | 5.182M |
Apr 03, 2024 | 462.00 | 462.85 | 455.55 | 459.74 | 4.460M |
Apr 02, 2024 | 459.60 | 463.68 | 449.60 | 458.14 | 11.87M |
Apr 01, 2024 | 494.47 | 495.78 | 488.70 | 489.70 | 2.929M |
Mar 28, 2024 | 495.00 | 495.87 | 489.30 | 494.70 | 3.820M |
Mar 27, 2024 | 493.70 | 495.73 | 491.31 | 493.10 | 2.653M |
Mar 26, 2024 | 488.13 | 493.34 | 485.23 | 492.31 | 3.113M |
Mar 25, 2024 | 490.60 | 491.48 | 484.07 | 485.88 | 2.786M |
Mar 22, 2024 | 495.20 | 495.83 | 489.77 | 490.07 | 2.847M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.86
Minimum
Mar 23 2020
555.15
Maximum
Oct 31 2022
408.37
Average
439.91
Median
Nov 26 2021
Price Benchmarks
The Cigna Group | 354.47 |
Centene Corp | 74.00 |
Molina Healthcare Inc | 342.23 |
Elevance Health Inc | 537.26 |
Amedisys Inc | 91.79 |
Price Related Metrics
PE Ratio | 30.28 |
PS Ratio | 1.217 |
Price to Book Value | 4.934 |
Price to Free Cash Flow | 43.92 |
Earnings Yield | 3.30% |
Market Cap | 455.76B |
Operating PE Ratio | 14.34 |
Normalized PE Ratio | 23.62 |