UnitedHealth Group Inc (UNH)
602.00
+1.50
(+0.25%)
USD |
NYSE |
Nov 21, 11:06
UnitedHealth Group Price: 602.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 583.00 | 602.64 | 581.55 | 600.50 | 3.921M |
| Nov 19, 2024 | 582.72 | 586.84 | 576.77 | 577.00 | 3.198M |
| Nov 18, 2024 | 589.44 | 594.14 | 585.32 | 589.65 | 2.577M |
| Nov 15, 2024 | 591.92 | 598.93 | 589.95 | 592.23 | 3.424M |
| Nov 14, 2024 | 603.48 | 606.00 | 588.99 | 593.15 | 3.079M |
| Nov 13, 2024 | 613.00 | 613.00 | 603.06 | 605.87 | 3.410M |
| Nov 12, 2024 | 619.58 | 624.48 | 613.78 | 614.67 | 2.810M |
| Nov 11, 2024 | 616.90 | 630.73 | 613.92 | 625.25 | 3.003M |
| Nov 08, 2024 | 609.00 | 619.80 | 605.20 | 615.81 | 3.876M |
| Nov 07, 2024 | 598.69 | 607.64 | 596.15 | 605.45 | 5.254M |
| Nov 06, 2024 | 603.90 | 605.50 | 590.85 | 596.69 | 6.591M |
| Nov 05, 2024 | 558.28 | 568.74 | 554.40 | 567.03 | 2.608M |
| Nov 04, 2024 | 566.74 | 568.59 | 555.42 | 557.77 | 2.657M |
| Nov 01, 2024 | 565.12 | 570.32 | 563.90 | 567.56 | 2.548M |
| Oct 31, 2024 | 560.88 | 568.45 | 560.88 | 564.50 | 2.490M |
| Oct 30, 2024 | 561.25 | 570.31 | 560.95 | 562.96 | 2.324M |
| Oct 29, 2024 | 562.82 | 567.68 | 560.66 | 562.13 | 2.600M |
| Oct 28, 2024 | 566.25 | 568.33 | 562.81 | 565.24 | 1.827M |
| Oct 25, 2024 | 566.16 | 571.50 | 563.61 | 564.56 | 2.514M |
| Oct 24, 2024 | 564.99 | 571.70 | 560.31 | 560.81 | 2.590M |
| Oct 23, 2024 | 572.13 | 574.14 | 560.00 | 564.64 | 2.912M |
| Oct 22, 2024 | 567.85 | 573.04 | 565.49 | 569.86 | 2.594M |
| Oct 21, 2024 | 569.64 | 579.28 | 568.70 | 571.47 | 3.018M |
| Oct 18, 2024 | 566.85 | 570.95 | 563.04 | 569.61 | 3.687M |
| Oct 17, 2024 | 560.58 | 569.47 | 558.72 | 566.03 | 5.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.86
Minimum
Mar 23 2020
625.25
Maximum
Nov 11 2024
443.75
Average
479.84
Median
Price Benchmarks
| The Cigna Group | 326.00 |
| Centene Corp | 59.30 |
| Molina Healthcare Inc | 294.20 |
| Elevance Health Inc | 401.28 |
| Amedisys Inc | 90.01 |
Price Related Metrics
| PE Ratio | 39.22 |
| PS Ratio | 1.436 |
| Price to Book Value | 5.860 |
| Price to Free Cash Flow | 42.66 |
| Earnings Yield | 2.55% |
| Market Cap | 554.01B |
| Operating PE Ratio | 20.41 |
| Normalized PE Ratio | 32.96 |